LaRueda
Índices

^FCHI

8.177,89
+157,58 +1,96%

CAC 40

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 727 registros
FechaAperturaMáximoMínimoCierreVolumen
26/08/20268.468,798.503,658.462,398.462,3944.775.900
25/08/20268.499,208.501,518.439,208.439,2047.294.700
24/08/20268.481,798.490,248.444,808.453,0143.358.500
21/08/20268.445,658.493,558.441,118.484,4349.154.700
20/08/20268.504,078.514,678.444,768.453,0948.361.500
19/08/20268.523,258.558,228.501,918.501,9154.237.100
18/08/20268.563,068.578,108.509,368.509,3652.670.900
17/08/20268.628,628.643,908.577,498.579,6041.038.400
14/08/20268.657,598.662,108.630,248.636,8039.200.100
13/08/20268.702,548.707,398.649,468.650,5645.713.700
12/08/20268.714,278.721,698.658,928.674,9450.323.000
11/08/20268.726,398.749,478.698,868.714,9444.554.400
10/08/20268.710,498.730,038.692,358.726,0342.610.800
07/08/20268.712,298.755,038.697,198.714,9352.744.400
06/08/20268.721,148.742,538.699,718.699,7149.477.400
05/08/20268.684,278.693,898.656,738.669,3050.807.400
04/08/20268.642,348.669,698.601,928.666,6357.151.100
03/08/20268.566,748.642,328.559,588.613,8264.433.300
31/07/20268.489,448.576,558.483,218.509,6488.739.700
30/07/20268.410,338.515,368.409,898.485,6476.989.600
29/07/20268.492,978.502,488.379,788.408,2766.023.100
28/07/20268.447,098.472,818.400,338.458,7864.429.900
27/07/20268.442,758.463,718.402,818.406,0661.936.100
24/07/20268.284,688.372,418.278,648.372,2857.957.700
23/07/20268.370,338.376,548.279,588.299,0964.057.200
22/07/20268.355,138.468,008.350,848.437,8954.646.900
21/07/20268.348,758.375,318.299,878.363,1449.546.200
20/07/20268.316,388.391,048.316,388.340,1146.504.700
17/07/20268.326,748.350,198.282,178.338,8160.575.700
16/07/20268.380,848.380,848.281,278.377,8652.093.300
15/07/20268.367,058.398,438.320,138.382,4351.107.300
14/07/20268.288,508.375,798.274,898.366,8545.296.900
13/07/20268.306,648.375,378.306,648.364,6540.463.600
10/07/20268.324,078.350,838.284,248.338,9742.483.100
09/07/20268.307,518.329,008.262,868.326,6253.896.900
08/07/20268.389,298.389,298.235,358.252,6672.496.800
07/07/20268.500,088.545,688.436,248.436,2457.300.700
06/07/20268.519,868.561,388.465,798.479,8747.327.300
03/07/20268.486,898.520,858.457,688.508,0744.433.900
02/07/20268.343,658.503,248.342,268.474,8668.163.000
01/07/20268.391,698.391,698.316,538.337,2966.915.600
30/06/20268.377,868.420,588.363,238.403,9969.481.300
29/06/20268.379,368.391,568.341,268.367,3353.787.200
26/06/20268.410,368.421,108.342,628.384,8761.223.200
25/06/20268.388,828.452,388.374,508.431,6160.223.800
24/06/20268.353,688.395,888.334,778.385,4967.380.300
23/06/20268.332,308.379,298.304,578.340,7168.769.700
22/06/20268.434,078.435,818.353,068.400,1165.664.100
19/06/20268.473,698.501,368.419,208.421,14133.245.300
18/06/20268.433,098.473,248.406,178.467,9890.578.200

Cotización

Último cierre
8.177,89
Variación diaria
+157,58 +1,96%
Apertura
8.034,53
Volumen del día
93.860.200
Vol. promedio 30 días
65.766.336
Vol. promedio 3 meses
59.833.925

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.177,89

Mín. 8.030,69Máx. 8.215,86

Rango 52 semanas

Último 8.177,89

Mín. 7.505,27Máx. 8.755,03

Distancia al máximo
-6,59%
Sobre el mínimo
8,96%

Rendimiento

1 semana
+3,69%
1 mes
+4,39%
3 meses
-5,67%
6 meses
-1,46%
En el año
+0,35%
12 meses
+1,37%

Ficha

Emisor
CAC 40
Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
04/11/2026